시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	30,250	1,250	+ 4.31%	40,800	1,213
12:06	30,250	1,250	+ 4.31%	40,799	1,213
12:05	30,150	1,150	+ 3.97%	40,255	1,197
12:04	30,150	1,150	+ 3.97%	40,249	1,197
12:03	30,100	1,100	+ 3.79%	40,239	1,197
12:02	30,100	1,100	+ 3.79%	40,235	1,196
12:01	30,150	1,150	+ 3.97%	40,225	1,196
12:00	30,000	1,000	+ 3.45%	39,980	1,189
11:58	30,000	1,000	+ 3.45%	39,899	1,186
11:56	30,050	1,050	+ 3.62%	39,832	1,184