시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	30,250	1,250	+ 4.31%	41,632	1,239
12:16	30,200	1,200	+ 4.14%	41,501	1,235
12:15	30,150	1,150	+ 3.97%	41,385	1,231
12:14	30,150	1,150	+ 3.97%	41,367	1,231
12:13	30,250	1,250	+ 4.31%	41,365	1,231
12:12	30,250	1,250	+ 4.31%	41,345	1,230
12:11	30,200	1,200	+ 4.14%	41,052	1,221
12:10	30,150	1,150	+ 3.97%	40,919	1,217
12:09	30,200	1,200	+ 4.14%	40,916	1,217
12:08	30,200	1,200	+ 4.14%	40,912	1,217