시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	30,000	1,000	+ 3.45%	41,957	1,248
12:26	30,050	1,050	+ 3.62%	41,883	1,246
12:25	30,050	1,050	+ 3.62%	41,878	1,246
12:24	30,050	1,050	+ 3.62%	41,871	1,246
12:23	30,050	1,050	+ 3.62%	41,844	1,245
12:22	30,150	1,150	+ 3.97%	41,841	1,245
12:21	30,150	1,150	+ 3.97%	41,640	1,239
12:20	30,200	1,200	+ 4.14%	41,637	1,239
12:19	30,150	1,150	+ 3.97%	41,636	1,239
12:18	30,150	1,150	+ 3.97%	41,634	1,239