시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,100	1,100	+ 3.79%	43,794	1,303
12:38	30,250	1,250	+ 4.31%	43,761	1,303
12:37	30,050	1,050	+ 3.62%	42,710	1,271
12:36	30,050	1,050	+ 3.62%	42,626	1,268
12:35	29,950	950	+ 3.28%	42,577	1,267
12:33	29,950	950	+ 3.28%	42,575	1,267
12:31	29,950	950	+ 3.28%	42,569	1,267
12:30	29,950	950	+ 3.28%	42,566	1,267
12:29	30,100	1,100	+ 3.79%	42,565	1,267
12:28	30,000	1,000	+ 3.45%	41,983	1,249