시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,300	1,300	+ 4.48%	45,562	1,357
12:48	30,300	1,300	+ 4.48%	45,294	1,349
12:47	30,350	1,350	+ 4.66%	45,102	1,343
12:46	30,300	1,300	+ 4.48%	44,716	1,331
12:45	30,250	1,250	+ 4.31%	44,623	1,329
12:44	30,250	1,250	+ 4.31%	44,615	1,328
12:43	30,250	1,250	+ 4.31%	44,554	1,326
12:42	30,200	1,200	+ 4.14%	44,197	1,316
12:41	30,250	1,250	+ 4.31%	44,193	1,316
12:40	30,100	1,100	+ 3.79%	43,813	1,304