시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,400	1,400	+ 4.83%	46,409	1,383
12:58	30,350	1,350	+ 4.66%	46,408	1,383
12:57	30,350	1,350	+ 4.66%	46,405	1,383
12:56	30,400	1,400	+ 4.83%	46,340	1,381
12:55	30,400	1,400	+ 4.83%	46,333	1,380
12:54	30,350	1,350	+ 4.66%	46,330	1,380
12:53	30,400	1,400	+ 4.83%	46,317	1,380
12:52	30,350	1,350	+ 4.66%	46,181	1,376
12:51	30,350	1,350	+ 4.66%	46,091	1,373
12:50	30,300	1,300	+ 4.48%	46,039	1,372