시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,350	1,350	+ 4.66%	48,721	1,453
13:09	30,300	1,300	+ 4.48%	48,665	1,451
13:08	30,350	1,350	+ 4.66%	48,649	1,451
13:07	30,350	1,350	+ 4.66%	47,834	1,426
13:06	30,350	1,350	+ 4.66%	47,792	1,425
13:05	30,350	1,350	+ 4.66%	47,509	1,416
13:03	30,400	1,400	+ 4.83%	47,423	1,414
13:02	30,400	1,400	+ 4.83%	47,139	1,405
13:01	30,350	1,350	+ 4.66%	46,589	1,388
13:00	30,350	1,350	+ 4.66%	46,536	1,387