시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,300	1,300	+ 4.48%	48,992	1,461
13:19	30,300	1,300	+ 4.48%	48,985	1,461
13:18	30,300	1,300	+ 4.48%	48,925	1,459
13:17	30,300	1,300	+ 4.48%	48,920	1,459
13:16	30,350	1,350	+ 4.66%	48,870	1,458
13:15	30,300	1,300	+ 4.48%	48,841	1,457
13:14	30,300	1,300	+ 4.48%	48,838	1,457
13:13	30,300	1,300	+ 4.48%	48,830	1,456
13:12	30,300	1,300	+ 4.48%	48,816	1,456
13:11	30,300	1,300	+ 4.48%	48,723	1,453