시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,100	1,100	+ 3.79%	49,919	1,489
13:29	30,200	1,200	+ 4.14%	49,829	1,487
13:28	30,200	1,200	+ 4.14%	49,810	1,486
13:27	30,200	1,200	+ 4.14%	49,805	1,486
13:26	30,200	1,200	+ 4.14%	49,646	1,481
13:25	30,250	1,250	+ 4.31%	49,643	1,481
13:24	30,200	1,200	+ 4.14%	49,639	1,481
13:23	30,250	1,250	+ 4.31%	49,177	1,467
13:22	30,250	1,250	+ 4.31%	49,166	1,466
13:21	30,300	1,300	+ 4.48%	49,037	1,463