시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	30,250	1,250	+ 4.31%	53,802	1,607
13:40	30,250	1,250	+ 4.31%	53,794	1,607
13:38	30,250	1,250	+ 4.31%	53,580	1,600
13:37	30,300	1,300	+ 4.48%	53,355	1,593
13:36	30,250	1,250	+ 4.31%	53,329	1,592
13:35	30,250	1,250	+ 4.31%	53,326	1,592
13:34	30,300	1,300	+ 4.48%	51,468	1,536
13:33	30,200	1,200	+ 4.14%	50,621	1,510
13:32	30,200	1,200	+ 4.14%	50,597	1,510
13:31	30,050	1,050	+ 3.62%	50,334	1,502