시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	1,200	+ 4.14%	68,852	2,062
15:19	30,200	1,200	+ 4.14%	67,248	2,013
15:18	30,050	1,050	+ 3.62%	66,215	1,982
15:17	30,100	1,100	+ 3.79%	65,738	1,968
15:16	30,100	1,100	+ 3.79%	64,870	1,942
15:15	30,100	1,100	+ 3.79%	64,843	1,941
15:14	30,250	1,250	+ 4.31%	63,380	1,897
15:13	30,300	1,300	+ 4.48%	63,214	1,892
15:12	30,250	1,250	+ 4.31%	63,208	1,892
15:11	30,300	1,300	+ 4.48%	63,036	1,886