시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,050	90	+ 0.48%	5,170	98
12:17	19,050	90	+ 0.48%	5,166	98
12:16	19,040	80	+ 0.42%	5,056	96
12:15	19,040	80	+ 0.42%	5,053	96
12:14	19,040	80	+ 0.42%	5,050	96
12:13	19,040	80	+ 0.42%	5,046	96
12:12	19,030	70	+ 0.37%	5,043	96
12:10	19,030	70	+ 0.37%	5,040	96
12:09	19,030	70	+ 0.37%	5,036	96
12:08	19,020	60	+ 0.32%	5,013	95