시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,000	40	+ 0.21%	6,002	114
12:35	18,990	30	+ 0.16%	6,000	114
12:34	19,000	40	+ 0.21%	5,992	114
12:33	18,950	10	- 0.05%	5,855	111
12:32	19,040	80	+ 0.42%	5,682	108
12:31	19,050	90	+ 0.48%	5,678	108
12:30	19,030	70	+ 0.37%	5,675	108
12:29	19,020	60	+ 0.32%	5,560	106
12:20	19,050	90	+ 0.48%	5,323	101
12:19	19,050	90	+ 0.48%	5,173	98