시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,090	130	+ 0.69%	6,334	120
12:54	19,080	120	+ 0.63%	6,216	118
12:53	19,080	120	+ 0.63%	6,212	118
12:51	19,050	90	+ 0.48%	6,155	117
12:50	19,050	90	+ 0.48%	6,101	116
12:49	19,050	90	+ 0.48%	6,097	116
12:48	19,050	90	+ 0.48%	6,084	116
12:47	19,050	90	+ 0.48%	6,042	115
12:38	19,020	60	+ 0.32%	6,038	115
12:37	19,020	60	+ 0.32%	6,008	114