시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,000	40	+ 0.21%	7,253	138
13:13	19,010	50	+ 0.26%	7,197	137
13:08	19,040	80	+ 0.42%	7,005	133
13:06	19,040	80	+ 0.42%	6,970	132
13:02	19,080	120	+ 0.63%	6,679	127
13:01	19,070	110	+ 0.58%	6,559	125
13:00	19,100	140	+ 0.74%	6,451	123
12:58	19,120	160	+ 0.84%	6,448	123
12:57	19,120	160	+ 0.84%	6,429	122
12:56	19,110	150	+ 0.79%	6,337	120