시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,000	40	+ 0.21%	7,567	144
13:55	19,010	50	+ 0.26%	7,561	144
13:53	19,040	80	+ 0.42%	7,518	143
13:50	19,050	90	+ 0.48%	7,516	143
13:33	19,050	90	+ 0.48%	7,458	142
13:31	19,080	120	+ 0.63%	7,443	142
13:30	19,050	90	+ 0.48%	7,343	140
13:18	19,010	50	+ 0.26%	7,288	139
13:17	19,010	50	+ 0.26%	7,283	138
13:16	19,010	50	+ 0.26%	7,281	138