시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,880	80	- 0.42%	7,993	152
14:23	18,860	100	- 0.53%	7,939	151
14:22	18,860	100	- 0.53%	7,930	151
14:21	18,840	120	- 0.63%	7,928	151
14:19	18,870	90	- 0.48%	7,903	150
14:16	18,900	60	- 0.32%	7,859	149
14:15	18,920	40	- 0.21%	7,837	149
14:09	18,970	10	+ 0.05%	7,826	149
14:01	19,010	50	+ 0.26%	7,576	144
13:58	19,010	50	+ 0.26%	7,572	144