시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	19,010	50	+ 0.26%	8,944	170
14:50	18,960	0	0.00%	8,943	170
14:49	18,990	30	+ 0.16%	8,920	169
14:48	18,990	30	+ 0.16%	8,919	169
14:47	18,970	10	+ 0.05%	8,816	168
14:46	18,960	0	0.00%	8,710	165
14:38	18,900	60	- 0.32%	8,354	159
14:33	18,910	50	- 0.26%	8,338	158
14:31	18,940	20	- 0.11%	8,219	156
14:30	18,970	10	+ 0.05%	8,113	154