시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,670	290	- 1.53%	746	14
09:18	18,650	310	- 1.64%	738	14
09:17	18,610	350	- 1.85%	722	14
09:16	18,710	250	- 1.32%	518	10
09:14	18,710	250	- 1.32%	514	10
09:13	18,700	260	- 1.37%	511	10
09:12	18,670	290	- 1.53%	510	10
09:11	18,680	280	- 1.48%	445	8
09:10	18,710	250	- 1.32%	259	5
09:09	18,710	250	- 1.32%	255	5