시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,790	170	- 0.90%	987	18
09:32	18,750	210	- 1.11%	928	17
09:31	18,700	260	- 1.37%	902	17
09:30	18,720	240	- 1.27%	859	16
09:29	18,650	310	- 1.64%	853	16
09:28	18,620	340	- 1.79%	805	15
09:25	18,670	290	- 1.53%	782	15
09:22	18,670	290	- 1.53%	769	14
09:21	18,680	280	- 1.48%	755	14
09:20	18,670	290	- 1.53%	748	14