시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,100	140	+ 0.74%	1,215	23
09:45	19,040	80	+ 0.42%	1,188	22
09:44	19,040	80	+ 0.42%	1,187	22
09:43	19,020	60	+ 0.32%	1,157	22
09:42	19,000	40	+ 0.21%	1,155	22
09:41	18,950	10	- 0.05%	1,098	21
09:40	18,940	20	- 0.11%	1,096	21
09:38	18,880	80	- 0.42%	1,055	20
09:37	18,870	90	- 0.48%	1,051	20
09:36	18,980	20	+ 0.11%	1,024	19