시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	18,920	40	- 0.21%	9,617	183
15:03	18,880	80	- 0.42%	9,598	182
15:02	18,920	40	- 0.21%	9,582	182
15:01	18,880	80	- 0.42%	9,565	182
15:00	18,900	60	- 0.32%	9,445	179
14:59	18,900	60	- 0.32%	9,033	172
14:57	18,940	20	- 0.11%	9,024	171
14:56	18,940	20	- 0.11%	9,020	171
14:55	18,970	10	+ 0.05%	8,958	170
14:53	19,050	90	+ 0.48%	8,948	170