시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,010	50	+ 0.26%	1,714	32
09:56	18,970	10	+ 0.05%	1,659	31
09:55	18,990	30	+ 0.16%	1,513	28
09:54	19,030	70	+ 0.37%	1,401	26
09:53	19,030	70	+ 0.37%	1,398	26
09:52	19,040	80	+ 0.42%	1,394	26
09:51	19,020	60	+ 0.32%	1,391	26
09:50	19,010	50	+ 0.26%	1,340	25
09:49	19,050	90	+ 0.48%	1,339	25
09:48	19,100	140	+ 0.74%	1,217	23