시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,200	240	+ 1.27%	2,166	41
10:07	19,150	190	+ 1.00%	2,093	40
10:06	19,140	180	+ 0.95%	2,080	39
10:05	19,090	130	+ 0.69%	2,047	39
10:04	19,010	50	+ 0.26%	2,003	38
10:03	19,010	50	+ 0.26%	1,978	37
10:01	19,010	50	+ 0.26%	1,969	37
10:00	19,050	90	+ 0.48%	1,888	36
09:59	19,040	80	+ 0.42%	1,866	35
09:58	19,030	70	+ 0.37%	1,717	32