시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,240	280	+ 1.48%	2,537	48
10:30	19,190	230	+ 1.21%	2,524	48
10:27	19,100	140	+ 0.74%	2,485	47
10:20	19,090	130	+ 0.69%	2,477	47
10:18	19,230	270	+ 1.42%	2,405	46
10:16	19,220	260	+ 1.37%	2,383	45
10:14	19,250	290	+ 1.53%	2,380	45
10:13	19,220	260	+ 1.37%	2,372	45
10:12	19,240	280	+ 1.48%	2,284	43
10:10	19,270	310	+ 1.64%	2,282	43