시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,040	80	+ 0.42%	3,602	68
10:55	19,030	70	+ 0.37%	3,475	66
10:53	19,080	120	+ 0.63%	3,274	62
10:50	19,110	150	+ 0.79%	3,253	62
10:48	19,210	250	+ 1.32%	2,969	56
10:45	19,060	100	+ 0.53%	2,820	53
10:40	19,130	170	+ 0.90%	2,813	53
10:39	19,130	170	+ 0.90%	2,792	53
10:38	19,160	200	+ 1.06%	2,692	51
10:37	19,220	260	+ 1.37%	2,581	49