시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,020	60	+ 0.32%	4,125	78
11:11	19,020	60	+ 0.32%	4,034	77
11:09	19,060	100	+ 0.53%	4,015	76
11:07	19,060	100	+ 0.53%	3,969	75
11:06	19,080	120	+ 0.63%	3,959	75
11:05	19,080	120	+ 0.63%	3,947	75
11:04	19,110	150	+ 0.79%	3,927	75
11:01	19,070	110	+ 0.58%	3,895	74
11:00	19,060	100	+ 0.53%	3,882	74
10:59	19,040	80	+ 0.42%	3,747	71