시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,990	30	+ 0.16%	4,329	82
11:22	18,990	30	+ 0.16%	4,326	82
11:21	18,980	20	+ 0.11%	4,323	82
11:20	18,990	30	+ 0.16%	4,319	82
11:19	18,990	30	+ 0.16%	4,316	82
11:17	18,980	20	+ 0.11%	4,313	82
11:16	18,980	20	+ 0.11%	4,288	81
11:15	19,010	50	+ 0.26%	4,162	79
11:14	19,050	90	+ 0.48%	4,145	79
11:13	19,050	90	+ 0.48%	4,141	79