시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,020	60	+ 0.32%	4,680	89
11:32	19,020	60	+ 0.32%	4,677	89
11:31	19,010	50	+ 0.26%	4,673	89
11:30	19,010	50	+ 0.26%	4,648	88
11:29	19,010	50	+ 0.26%	4,458	85
11:28	19,010	50	+ 0.26%	4,455	85
11:27	19,020	60	+ 0.32%	4,451	85
11:26	19,020	60	+ 0.32%	4,448	84
11:25	19,020	60	+ 0.32%	4,445	84
11:24	18,990	30	+ 0.16%	4,441	84