시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,020	60	+ 0.32%	4,755	90
11:44	19,010	50	+ 0.26%	4,752	90
11:43	19,010	50	+ 0.26%	4,749	90
11:41	19,010	50	+ 0.26%	4,745	90
11:40	19,020	60	+ 0.32%	4,742	90
11:39	19,020	60	+ 0.32%	4,739	90
11:38	19,020	60	+ 0.32%	4,735	90
11:37	19,020	60	+ 0.32%	4,690	89
11:35	19,020	60	+ 0.32%	4,687	89
11:34	19,020	60	+ 0.32%	4,683	89