시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,990	30	+ 0.16%	4,978	95
11:55	18,990	30	+ 0.16%	4,975	95
11:54	18,960	0	0.00%	4,961	94
11:53	19,000	40	+ 0.21%	4,915	93
11:52	19,030	70	+ 0.37%	4,884	93
11:51	19,030	70	+ 0.37%	4,881	93
11:50	19,020	60	+ 0.32%	4,878	93
11:49	19,020	60	+ 0.32%	4,765	91
11:47	19,020	60	+ 0.32%	4,762	90
11:46	19,020	60	+ 0.32%	4,759	90