시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,030	70	+ 0.37%	5,010	95
12:06	19,030	70	+ 0.37%	5,006	95
12:04	19,020	60	+ 0.32%	5,003	95
12:03	19,000	40	+ 0.21%	5,000	95
12:02	19,000	40	+ 0.21%	4,996	95
12:01	18,990	30	+ 0.16%	4,993	95
12:00	18,990	30	+ 0.16%	4,990	95
11:59	19,000	40	+ 0.21%	4,986	95
11:58	18,990	30	+ 0.16%	4,985	95
11:57	18,990	30	+ 0.16%	4,982	95