시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,910	50	- 0.26%	9,950	189
15:19	18,930	30	- 0.16%	9,714	185
15:17	19,040	80	+ 0.42%	9,701	184
15:16	18,930	30	- 0.16%	9,700	184
15:15	19,040	80	+ 0.42%	9,673	184
15:14	19,020	60	+ 0.32%	9,650	183
15:13	19,010	50	+ 0.26%	9,635	183
15:11	18,940	20	- 0.11%	9,625	183
15:07	18,920	40	- 0.21%	9,623	183
15:06	18,910	50	- 0.26%	9,621	183