시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,075	40	- 1.28%	1,722	5
09:23	3,090	25	- 0.80%	1,642	5
09:21	3,075	40	- 1.28%	1,640	5
09:20	3,095	20	- 0.64%	1,401	4
09:19	3,095	20	- 0.64%	1,389	4
09:18	3,090	25	- 0.80%	1,388	4
09:14	3,100	15	- 0.48%	1,381	4
09:13	3,080	35	- 1.12%	1,354	4
09:11	3,080	35	- 1.12%	1,353	4
09:10	3,070	45	- 1.45%	1,339	4