시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,070	45	- 1.45%	4,574	14
09:56	3,070	45	- 1.45%	4,573	14
09:55	3,070	45	- 1.45%	4,572	14
09:52	3,070	45	- 1.45%	4,565	14
09:40	3,080	35	- 1.12%	4,556	14
09:39	3,050	65	- 2.09%	4,534	14
09:38	3,050	65	- 2.09%	3,234	10
09:37	3,060	55	- 1.77%	2,775	9
09:35	3,080	35	- 1.12%	1,932	6
09:33	3,085	30	- 0.96%	1,822	6