시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,040	75	- 2.41%	6,190	19
10:20	3,045	70	- 2.25%	6,073	19
10:19	3,050	65	- 2.09%	5,765	18
10:16	3,050	65	- 2.09%	5,665	17
10:14	3,055	60	- 1.93%	5,483	17
10:08	3,060	55	- 1.77%	5,480	17
10:07	3,080	35	- 1.12%	5,133	16
10:01	3,050	65	- 2.09%	5,132	16
10:00	3,050	65	- 2.09%	4,599	14
09:59	3,065	50	- 1.61%	4,597	14