시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,055	60	- 1.93%	8,519	26
10:33	3,050	65	- 2.09%	8,179	25
10:31	3,050	65	- 2.09%	7,846	24
10:30	3,050	65	- 2.09%	7,787	24
10:28	3,040	75	- 2.41%	7,653	24
10:27	3,035	80	- 2.57%	7,346	23
10:26	3,050	65	- 2.09%	7,116	22
10:24	3,050	65	- 2.09%	7,113	22
10:23	3,040	75	- 2.41%	6,590	20
10:22	3,040	75	- 2.41%	6,390	20