시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,105	10	- 0.32%	10,897	33
13:27	3,095	20	- 0.64%	10,647	33
13:26	3,080	35	- 1.12%	10,646	33
13:25	3,080	35	- 1.12%	10,431	32
13:21	3,075	40	- 1.28%	10,011	31
12:55	3,055	60	- 1.93%	10,001	31
12:44	3,055	60	- 1.93%	9,852	30
12:27	3,050	65	- 2.09%	9,848	30
12:15	3,045	70	- 2.25%	9,759	30
11:55	3,040	75	- 2.41%	9,731	30