시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,125	10	+ 0.32%	12,026	37
14:11	3,105	10	- 0.32%	12,003	37
14:10	3,140	25	+ 0.80%	11,527	35
14:05	3,140	25	+ 0.80%	11,517	35
14:02	3,130	15	+ 0.48%	11,510	35
13:46	3,115	0	0.00%	11,365	35
13:45	3,125	10	+ 0.32%	11,075	34
13:44	3,115	0	0.00%	10,974	34
13:41	3,105	10	- 0.32%	10,973	34
13:30	3,105	10	- 0.32%	10,913	34