시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,095	20	- 0.64%	15,992	49
14:56	3,100	15	- 0.48%	15,480	48
14:51	3,120	5	+ 0.16%	15,412	47
14:50	3,105	10	- 0.32%	13,703	42
14:44	3,105	10	- 0.32%	13,014	40
14:39	3,100	15	- 0.48%	12,315	38
14:27	3,105	10	- 0.32%	12,254	38
14:26	3,085	30	- 0.96%	12,253	38
14:24	3,090	25	- 0.80%	12,238	38
14:23	3,100	15	- 0.48%	12,104	37