시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,100	15	- 0.48%	1,171	4
09:07	3,100	15	- 0.48%	1,048	3
09:06	3,100	15	- 0.48%	1,044	3
09:05	3,130	15	+ 0.48%	1,034	3
09:04	3,140	25	+ 0.80%	934	3
09:03	3,145	30	+ 0.96%	933	3
09:02	3,180	65	+ 2.09%	633	2
09:01	3,225	110	+ 3.53%	545	2
09:00	3,230	115	+ 3.69%	541	2