시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	5	+ 0.16%	17,306	53
15:19	3,095	20	- 0.64%	16,875	52
15:18	3,095	20	- 0.64%	16,842	52
15:15	3,080	35	- 1.12%	16,829	52
15:14	3,100	15	- 0.48%	16,805	52
15:13	3,080	35	- 1.12%	16,791	52
15:12	3,085	30	- 0.96%	16,759	52
15:06	3,090	25	- 0.80%	16,661	51
15:04	3,100	15	- 0.48%	16,541	51
15:01	3,095	20	- 0.64%	16,537	51