시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,060	60	+ 0.86%	40,977	289
13:35	7,050	50	+ 0.71%	40,976	289
13:34	7,070	70	+ 1.00%	40,874	288
13:33	7,060	60	+ 0.86%	40,867	288
13:32	7,030	30	+ 0.43%	40,766	287
13:30	7,040	40	+ 0.57%	40,696	287
13:28	7,060	60	+ 0.86%	40,168	283
13:26	7,050	50	+ 0.71%	40,166	283
13:23	7,090	90	+ 1.29%	40,165	283
13:22	7,080	80	+ 1.14%	40,160	283