시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,020	20	+ 0.29%	45,269	319
13:54	7,030	30	+ 0.43%	44,670	315
13:52	7,030	30	+ 0.43%	44,586	314
13:51	7,050	50	+ 0.71%	43,572	307
13:48	7,050	50	+ 0.71%	43,171	304
13:46	7,040	40	+ 0.57%	43,092	303
13:43	7,050	50	+ 0.71%	42,369	298
13:42	7,050	50	+ 0.71%	42,199	297
13:41	7,050	50	+ 0.71%	41,961	295
13:39	7,060	60	+ 0.86%	41,134	290