시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,980	20	- 0.29%	49,327	347
14:15	6,980	20	- 0.29%	48,640	342
14:13	6,990	10	- 0.14%	47,670	336
14:12	6,990	10	- 0.14%	47,651	335
14:11	7,000	0	0.00%	47,224	332
14:08	7,000	0	0.00%	46,949	331
14:07	7,000	0	0.00%	46,832	330
14:06	7,020	20	+ 0.29%	45,570	321
14:05	7,020	20	+ 0.29%	45,566	321
14:01	7,020	20	+ 0.29%	45,275	319