시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,050	50	+ 0.71%	51,829	365
14:27	7,040	40	+ 0.57%	51,825	365
14:26	7,040	40	+ 0.57%	51,805	364
14:25	7,040	40	+ 0.57%	51,660	363
14:24	7,040	40	+ 0.57%	51,609	363
14:23	7,020	20	+ 0.29%	51,470	362
14:20	6,990	10	- 0.14%	51,469	362
14:19	6,990	10	- 0.14%	50,469	355
14:18	7,010	10	+ 0.14%	49,893	351
14:17	7,010	10	+ 0.14%	49,888	351