시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,280	280	+ 4.00%	71,184	504
14:38	7,260	260	+ 3.71%	69,497	492
14:37	7,270	270	+ 3.86%	67,330	476
14:36	7,270	270	+ 3.86%	65,902	466
14:35	7,190	190	+ 2.71%	61,749	436
14:34	7,180	180	+ 2.57%	61,739	436
14:33	7,230	230	+ 3.29%	60,740	428
14:32	7,200	200	+ 2.86%	59,301	418
14:31	7,160	160	+ 2.29%	57,183	403
14:30	7,100	100	+ 1.43%	53,120	374