시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,350	350	+ 5.00%	86,045	612
14:48	7,330	330	+ 4.71%	84,884	604
14:47	7,280	280	+ 4.00%	83,805	596
14:46	7,330	330	+ 4.71%	82,742	588
14:45	7,300	300	+ 4.29%	81,582	580
14:44	7,270	270	+ 3.86%	80,494	572
14:43	7,290	290	+ 4.14%	78,827	560
14:42	7,270	270	+ 3.86%	76,813	545
14:41	7,270	270	+ 3.86%	73,779	523
14:40	7,230	230	+ 3.29%	71,494	506