시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,300	300	+ 4.29%	95,295	680
14:58	7,280	280	+ 4.00%	95,184	680
14:57	7,290	290	+ 4.14%	95,152	679
14:56	7,300	300	+ 4.29%	95,151	679
14:55	7,340	340	+ 4.86%	94,897	677
14:54	7,280	280	+ 4.00%	94,894	677
14:53	7,280	280	+ 4.00%	94,099	672
14:52	7,400	400	+ 5.71%	91,931	656
14:51	7,330	330	+ 4.71%	89,143	635
14:50	7,370	370	+ 5.29%	87,400	622