시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,080	80	+ 1.14%	6,380	45
09:08	7,080	80	+ 1.14%	6,290	45
09:07	7,070	70	+ 1.00%	5,253	37
09:06	7,150	150	+ 2.14%	4,171	30
09:05	7,120	120	+ 1.71%	3,901	28
09:04	7,090	90	+ 1.29%	3,801	27
09:03	7,160	160	+ 2.29%	3,383	24
09:02	7,080	80	+ 1.14%	2,645	19
09:01	7,080	80	+ 1.14%	1,087	8
09:00	7,220	220	+ 3.14%	936	7